SimbolPerusahaanJualBeliSpread1Swap beli2Swap Jual2
#AA 42.44 42.47 0.1 -6 2.5
#ABBV 271.34 271.43 0.24 -6 2.5
#ABT 98.71 98.76 0.23 -6 2.5
#ADM 81.35 81.4 0.05 -6 2.5
#AXP 304.12 304.28 0.1 -6 2.5
#BA 188.35 188.42 0.12 -6 2.5
#BABA 107 107.02 0.07 -6 2.5
#BAC 53.56 53.57 0.01 -6 2.5
#BB 8.75 8.77 0.02 -6 2.5
#BLK 1068.61 1071.96 1.33 -6 2.5
#C 127.33 127.35 0.04 -6 2.5
#CAT 813.51 813.88 1.35 -6 2.5
#CL 87.2 87.26 0.06 -6 2.5
#CLX 82.21 82.23 0.29 -6 2.5
#CNC 64.84 65.04 0.1 -6 2.5
#COTY 2.78 2.79 0.01 -6 2.5
#CRM 224.45 224.67 0.27 -6 2.5
#CVX 205.18 205.26 0.06 -6 2.5
#DELL 577.06 579.72 0.73 -6 2.5
#DIS 104.78 104.82 0.05 -6 2.5
#DVN 47.88 47.89 0.03 -6 2.5
#EDU 57.06 57.46 0.73 -6 2.5
#F 12.11 12.12 0.01 -6 2.5
#FIS 33.83 33.85 0.05 -6 2.5
#FTI 68.38 68.4 0.19 -6 2.5
#GD 326.44 326.85 0.46 -6 2.5
#GE 303.72 303.79 0.16 -6 2.5
#GFI 35.02 35.04 0.03 -6 2.5
#GPN 81.06 81.27 0.13 -6 2.5
#GS 887.02 887.45 0.79 -6 2.5
#HD 285.48 285.86 0.29 -6 2.5
#HPQ 32.23 32.25 0.03 -6 2.5
#IBM 220.49 220.63 0.12 -6 2.5
#JNJ 258.39 258.51 0.18 -6 2.5
#JPM 329.55 329.7 0.24 -6 2.5
#KMI 31.81 31.82 0.01 -6 2.5
#KO 85.8 85.82 0.01 -6 2.5
#KODK 9.77 9.81 0.04 -6 2.5
#LAC 2.41 2.43 0.02 -6 2.5
#LLY 1188.35 1188.78 7.02 -6 2.5
#LMT 499.11 500.6 1.05 -6 2.5
#LUMN 5.62 5.63 0.01 -6 2.5
#MA 569.94 570.27 0.7 -6 2.5
#MCD 230.75 231.01 0.19 -6 2.5
#MLM 478.65 480.06 1.97 -6 2.5
#MMM 162.08 162.24 0.18 -6 2.5
#MO 69.41 69.43 0.02 -6 2.5
#MS 189.7 189.78 0.08 -6 2.5
#NIKE 34.35 34.36 0.02 -6 2.5
#NIO 3.52 3.53 0.01 -6 2.5
#NSC 312.19 313.84 0.92 -6 2.5
#OXY 58.2 58.21 0.03 -6 2.5
#PFE 27.99 28 0.02 -6 2.5
#PG 147.82 147.86 0.05 -6 2.5
#PM 192.7 192.74 0.24 -6 2.5
#RNG 76.17 76.57 0.32 -6 2.5
#RTX 180.27 180.34 0.13 -6 2.5
#SLB 47.98 47.99 0.03 -6 2.5
#SNOW 332.12 333.77 1 -6 2.5
#STZ 117.77 118.54 0.35 -6 2.5
#T 24.48 24.49 0.01 -6 2.5
#TAP 36.92 37.02 0.08 -6 2.5
#TGT 150.73 151.03 0.55 -6 2.5
#TME 8 8.01 0.01 -6 2.5
#TOT 84.18 84.25 0.23 -6 2.5
#TSM 471.99 472.61 0.14 -6 2.5
#V 372.05 372.3 0.4 -6 2.5
#VFC 14.36 14.37 0.01 -6 2.5
#VMC 244.12 244.27 0.37 -6 2.5
#VZ 45.78 45.79 0.01 -6 2.5
#WM 208.94 209.03 0.2 -6 2.5
#XOM 164.1 164.13 0.22 -6 2.5
#XYZ 76.09 76.16 0.07 -6 2.5
#ZTO 19.78 19.79 0.01 -6 2.5
Penyesuaian Dividen dan Aturan Pembayaran Dividen (?)
SimbolTanggal Ex-DividenPembayaran DividenMata uang
#AA11-08-20260.1USD
#ABBV15-07-20261.73USD
#ABT15-07-20260.63USD
#ADM19-08-20260.52USD
#AXP02-07-20260.95USD
#BA------USD
#BABA11-06-20261.05USD
#BAC02-03-20230.22USD
#BB------USD
#BLK08-09-20265.73USD
#C03-08-20260.67USD
#CAT20-07-20261.63USD
#CL20-07-20260.53USD
#CLX12-08-20261.25USD
#CNC08-10-2026---USD
#COTY------USD
#CRM17-09-20260.44USD
#CVX19-08-20261.78USD
#DELL21-07-20260.63USD
#DIS30-06-20260.75USD
#DVN15-09-20260.32USD
#EDU15-05-20260.6USD
#F11-08-20260.15USD
#FIS15-09-20260.44USD
#FTI18-08-20260.05USD
#GD02-07-20261.59USD
#GE05-10-20260.47USD
#GFI15-09-20260.812USD
#GPN15-09-20260.25USD
#GS01-09-20265USD
#HD03-09-20262.33USD
#HPQ09-09-20260.3USD
#IBM10-08-20261.69USD
#JNJ25-08-20261.34USD
#JPM06-10-20261.65USD
#KMI03-08-20260.298USD
#KO15-09-20260.53USD
#KODK------USD
#LAC08-10-2026---USD
#LLY14-08-20261.73USD
#LMT01-09-20263.45USD
#LUMN08-10-2026---USD
#MA09-07-20260.87USD
#MCD01-09-20261.86USD
#MLM01-09-20260.84USD
#MMM24-08-20260.78USD
#MO15-09-20261.11USD
#MS31-07-20261.15USD
#NIKE01-09-20260.41USD
#NIO------USD
#NSC07-08-20261.35USD
#OXY10-09-20260.28USD
#PFE24-07-20260.43USD
#PG24-07-20261.088USD
#PM02-10-20261.6USD
#RNG06-08-20260.125USD
#RTX14-08-20260.73USD
#SLB02-09-20260.295USD
#SNOW------USD
#STZ30-07-20261.03USD
#T10-07-20260.278USD
#TAP28-08-20260.48USD
#TGT12-08-20261.16USD
#TME02-04-20260.24USD
#TOT30-09-20260.9USD
#TSM16-09-20261.107USD
#V11-08-20260.67USD
#VFC10-09-20260.09USD
#VMC13-08-20260.52USD
#VZ10-07-20260.708USD
#WM15-09-20260.945USD
#XOM17-08-20261.03USD
#ZTO08-04-20260.39USD
SimbolPerusahaanJualBeliSpread1Swap beli2Swap Jual2
#AA 42.44 42.47 0.17 -6 2.5
#ABBV 271.34 271.43 0.61 -6 2.5
#ABT 98.71 98.76 0.24 -6 2.5
#ADM 81.35 81.4 0.2 -6 2.5
#AXP 304.12 304.28 0.61 -6 2.5
#BA 188.35 188.42 0.41 -6 2.5
#BABA 107 107.02 0.27 -6 2.5
#BAC 53.56 53.57 0.1 -6 2.5
#BB 8.75 8.77 0.04 -6 2.5
#BLK 1068.61 1071.96 3.57 -6 2.5
#C 127.33 127.35 0.26 -6 2.5
#CAT 813.51 813.88 2.1 -6 2.5
#CL 87.2 87.26 0.21 -6 2.5
#CLX 82.21 82.23 0.41 -6 2.5
#CNC 64.84 65.04 0.23 -6 2.5
#COTY 2.78 2.79 0.03 -6 2.5
#CRM 224.45 224.67 0.72 -6 2.5
#CVX 205.18 205.26 0.37 -6 2.5
#DELL 577.06 579.72 1.61 -6 2.5
#DIS 104.78 104.82 0.22 -6 2.5
#DVN 47.88 47.89 0.1 -6 2.5
#EDU 57.06 57.46 0.82 -6 2.5
#F 12.11 12.12 0.03 -6 2.5
#FIS 33.83 33.85 0.12 -6 2.5
#FTI 68.38 68.4 0.28 -6 2.5
#GD 326.44 326.85 0.83 -6 2.5
#GE 303.72 303.79 0.64 -6 2.5
#GFI 35.02 35.04 0.08 -6 2.5
#GPN 81.06 81.27 0.25 -6 2.5
#GS 887.02 887.45 2.57 -6 2.5
#HD 285.48 285.86 0.73 -6 2.5
#HPQ 32.23 32.25 0.09 -6 2.5
#IBM 220.49 220.63 0.48 -6 2.5
#JNJ 258.39 258.51 0.65 -6 2.5
#JPM 329.55 329.7 0.6 -6 2.5
#KMI 31.81 31.82 0.07 -6 2.5
#KO 85.8 85.82 0.15 -6 2.5
#KODK 9.77 9.81 0.05 -6 2.5
#LAC 2.41 2.43 0.03 -6 2.5
#LLY 1188.35 1188.78 4.28 -6 2.5
#LMT 499.11 500.6 1.97 -6 2.5
#LUMN 5.62 5.63 0.03 -6 2.5
#MA 569.94 570.27 1.63 -6 2.5
#MCD 230.75 231.01 0.62 -6 2.5
#MLM 478.65 480.06 1.54 -6 2.5
#MMM 162.08 162.24 0.43 -6 2.5
#MO 69.41 69.43 0.15 -6 2.5
#MS 189.7 189.78 0.42 -6 2.5
#NIKE 34.35 34.36 0.07 -6 2.5
#NIO 3.52 3.53 0.03 -6 2.5
#NSC 312.19 313.84 1.74 -6 2.5
#OXY 58.2 58.21 0.12 -6 2.5
#PFE 27.99 28 0.07 -6 2.5
#PG 147.82 147.86 0.28 -6 2.5
#PM 192.7 192.74 0.84 -6 2.5
#RNG 76.17 76.57 0.46 -6 2.5
#RTX 180.27 180.34 0.44 -6 2.5
#SLB 47.98 47.99 0.09 -6 2.5
#SNOW 332.12 333.77 1.52 -6 2.5
#STZ 117.77 118.54 0.68 -6 2.5
#T 24.48 24.49 0.05 -6 2.5
#TAP 36.92 37.02 0.14 -6 2.5
#TGT 150.73 151.03 0.43 -6 2.5
#TME 8 8.01 0.03 -6 2.5
#TOT 84.18 84.25 0.17 -6 2.5
#TSM 471.99 472.61 0.92 -6 2.5
#V 372.05 372.3 0.6 -6 2.5
#VFC 14.36 14.37 0.04 -6 2.5
#VMC 244.12 244.27 0.53 -6 2.5
#VZ 45.78 45.79 0.1 -6 2.5
#WM 208.94 209.03 0.52 -6 2.5
#XOM 164.1 164.13 0.4 -6 2.5
#XYZ 76.09 76.16 0.21 -6 2.5
#ZTO 19.78 19.79 0.05 -6 2.5
Penyesuaian Dividen dan Aturan Pembayaran Dividen (?)
SimbolTanggal Ex-DividenPembayaran DividenMata uang
#AA11-08-20260.1USD
#ABBV15-07-20261.73USD
#ABT15-07-20260.63USD
#ADM19-08-20260.52USD
#AXP02-07-20260.95USD
#BA------USD
#BABA11-06-20261.05USD
#BAC02-03-20230.22USD
#BB------USD
#BLK08-09-20265.73USD
#C03-08-20260.67USD
#CAT20-07-20261.63USD
#CL20-07-20260.53USD
#CLX12-08-20261.25USD
#CNC08-10-2026---USD
#COTY------USD
#CRM17-09-20260.44USD
#CVX19-08-20261.78USD
#DELL21-07-20260.63USD
#DIS30-06-20260.75USD
#DVN15-09-20260.32USD
#EDU15-05-20260.6USD
#F11-08-20260.15USD
#FIS15-09-20260.44USD
#FTI18-08-20260.05USD
#GD02-07-20261.59USD
#GE05-10-20260.47USD
#GFI15-09-20260.812USD
#GPN15-09-20260.25USD
#GS01-09-20265USD
#HD03-09-20262.33USD
#HPQ09-09-20260.3USD
#IBM10-08-20261.69USD
#JNJ25-08-20261.34USD
#JPM06-10-20261.65USD
#KMI03-08-20260.298USD
#KO15-09-20260.53USD
#KODK------USD
#LAC08-10-2026---USD
#LLY14-08-20261.73USD
#LMT01-09-20263.45USD
#LUMN08-10-2026---USD
#MA09-07-20260.87USD
#MCD01-09-20261.86USD
#MLM01-09-20260.84USD
#MMM24-08-20260.78USD
#MO15-09-20261.11USD
#MS31-07-20261.15USD
#NIKE01-09-20260.41USD
#NIO------USD
#NSC07-08-20261.35USD
#OXY10-09-20260.28USD
#PFE24-07-20260.43USD
#PG24-07-20261.088USD
#PM02-10-20261.6USD
#RNG06-08-20260.125USD
#RTX14-08-20260.73USD
#SLB02-09-20260.295USD
#SNOW------USD
#STZ30-07-20261.03USD
#T10-07-20260.278USD
#TAP28-08-20260.48USD
#TGT12-08-20261.16USD
#TME02-04-20260.24USD
#TOT30-09-20260.9USD
#TSM16-09-20261.107USD
#V11-08-20260.67USD
#VFC10-09-20260.09USD
#VMC13-08-20260.52USD
#VZ10-07-20260.708USD
#WM15-09-20260.945USD
#XOM17-08-20261.03USD
#ZTO08-04-20260.39USD
SimbolPerusahaanJualBeliSpread1Swap beli2Swap Jual2
#AA 42.44 42.47 0.19 -6 2.5
#ABBV 271.34 271.43 0.65 -6 2.5
#ABT 98.71 98.76 0.24 -6 2.5
#ADM 81.35 81.4 0.31 -6 2.5
#AXP 304.12 304.28 0.58 -6 2.5
#BA 188.35 188.42 0.48 -6 2.5
#BABA 107 107.02 0.24 -6 2.5
#BAC 53.56 53.57 0.1 -6 2.5
#BB 8.75 8.77 0.03 -6 2.5
#BLK 1068.61 1071.96 2.93 -6 2.5
#C 127.33 127.35 0.29 -6 2.5
#CAT 813.51 813.88 2.59 -6 2.5
#CL 87.2 87.26 0.21 -6 2.5
#CLX 82.21 82.23 0.37 -6 2.5
#CNC 64.84 65.04 0.22 -6 2.5
#COTY 2.78 2.79 0.03 -6 2.5
#CRM 224.45 224.67 0.62 -6 2.5
#CVX 205.18 205.26 0.39 -6 2.5
#DELL 577.06 579.72 1.79 -6 2.5
#DIS 104.78 104.82 0.22 -6 2.5
#DVN 47.88 47.89 0.1 -6 2.5
#EDU 57.06 57.46 0.82 -6 2.5
#F 12.11 12.12 0.03 -6 2.5
#FIS 33.83 33.85 0.1 -6 2.5
#FTI 68.38 68.4 0.4 -6 2.5
#GD 326.44 326.85 0.86 -6 2.5
#GE 303.72 303.79 0.76 -6 2.5
#GFI 35.02 35.04 0.08 -6 2.5
#GPN 81.06 81.27 0.26 -6 2.5
#GS 887.02 887.45 2.33 -6 2.5
#HD 285.48 285.86 0.62 -6 2.5
#HPQ 32.23 32.25 0.11 -6 2.5
#IBM 220.49 220.63 0.46 -6 2.5
#JNJ 258.39 258.51 0.62 -6 2.5
#JPM 329.55 329.7 0.72 -6 2.5
#KMI 31.81 31.82 0.07 -6 2.5
#KO 85.8 85.82 0.15 -6 2.5
#KODK 9.77 9.81 0.05 -6 2.5
#LAC 2.41 2.43 0.03 -6 2.5
#LLY 1188.35 1188.78 2.7 -6 2.5
#LMT 499.11 500.6 1.47 -6 2.5
#LUMN 5.62 5.63 0.03 -6 2.5
#MA 569.94 570.27 1.83 -6 2.5
#MCD 230.75 231.01 0.46 -6 2.5
#MLM 478.65 480.06 2.59 -6 2.5
#MMM 162.08 162.24 0.44 -6 2.5
#MO 69.41 69.43 0.18 -6 2.5
#MS 189.7 189.78 0.43 -6 2.5
#NIKE 34.35 34.36 0.07 -6 2.5
#NIO 3.52 3.53 0.03 -6 2.5
#NSC 312.19 313.84 1.02 -6 2.5
#OXY 58.2 58.21 0.12 -6 2.5
#PFE 27.99 28 0.06 -6 2.5
#PG 147.82 147.86 0.35 -6 2.5
#PM 192.7 192.74 0.83 -6 2.5
#RNG 76.17 76.57 0.45 -6 2.5
#RTX 180.27 180.34 0.68 -6 2.5
#SLB 47.98 47.99 0.1 -6 2.5
#SNOW 332.12 333.77 1.6 -6 2.5
#STZ 117.77 118.54 0.44 -6 2.5
#T 24.48 24.49 0.05 -6 2.5
#TAP 36.92 37.02 0.14 -6 2.5
#TGT 150.73 151.03 0.52 -6 2.5
#TME 8 8.01 0.03 -6 2.5
#TOT 84.18 84.25 0.34 -6 2.5
#TSM 471.99 472.61 0.8 -6 2.5
#V 372.05 372.3 0.62 -6 2.5
#VFC 14.36 14.37 0.04 -6 2.5
#VMC 244.12 244.27 0.9 -6 2.5
#VZ 45.78 45.79 0.09 -6 2.5
#WM 208.94 209.03 0.52 -6 2.5
#XOM 164.1 164.13 0.51 -6 2.5
#XYZ 76.09 76.16 0.2 -6 2.5
#ZTO 19.78 19.79 0.05 -6 2.5
Penyesuaian Dividen dan Aturan Pembayaran Dividen (?)
SimbolTanggal Ex-DividenPembayaran DividenMata uang
#AA11-08-20260.1USD
#ABBV15-07-20261.73USD
#ABT15-07-20260.63USD
#ADM19-08-20260.52USD
#AXP02-07-20260.95USD
#BA------USD
#BABA11-06-20261.05USD
#BAC02-03-20230.22USD
#BB------USD
#BLK08-09-20265.73USD
#C03-08-20260.67USD
#CAT20-07-20261.63USD
#CL20-07-20260.53USD
#CLX12-08-20261.25USD
#CNC08-10-2026---USD
#COTY------USD
#CRM17-09-20260.44USD
#CVX19-08-20261.78USD
#DELL21-07-20260.63USD
#DIS30-06-20260.75USD
#DVN15-09-20260.32USD
#EDU15-05-20260.6USD
#F11-08-20260.15USD
#FIS15-09-20260.44USD
#FTI18-08-20260.05USD
#GD02-07-20261.59USD
#GE05-10-20260.47USD
#GFI15-09-20260.812USD
#GPN15-09-20260.25USD
#GS01-09-20265USD
#HD03-09-20262.33USD
#HPQ09-09-20260.3USD
#IBM10-08-20261.69USD
#JNJ25-08-20261.34USD
#JPM06-10-20261.65USD
#KMI03-08-20260.298USD
#KO15-09-20260.53USD
#KODK------USD
#LAC08-10-2026---USD
#LLY14-08-20261.73USD
#LMT01-09-20263.45USD
#LUMN08-10-2026---USD
#MA09-07-20260.87USD
#MCD01-09-20261.86USD
#MLM01-09-20260.84USD
#MMM24-08-20260.78USD
#MO15-09-20261.11USD
#MS31-07-20261.15USD
#NIKE01-09-20260.41USD
#NIO------USD
#NSC07-08-20261.35USD
#OXY10-09-20260.28USD
#PFE24-07-20260.43USD
#PG24-07-20261.088USD
#PM02-10-20261.6USD
#RNG06-08-20260.125USD
#RTX14-08-20260.73USD
#SLB02-09-20260.295USD
#SNOW------USD
#STZ30-07-20261.03USD
#T10-07-20260.278USD
#TAP28-08-20260.48USD
#TGT12-08-20261.16USD
#TME02-04-20260.24USD
#TOT30-09-20260.9USD
#TSM16-09-20261.107USD
#V11-08-20260.67USD
#VFC10-09-20260.09USD
#VMC13-08-20260.52USD
#VZ10-07-20260.708USD
#WM15-09-20260.945USD
#XOM17-08-20261.03USD
#ZTO08-04-20260.39USD