| Simbol | Perusahaan | Jual | Beli | Spread1 | Swap beli2 | Swap Jual2 |
|---|---|---|---|---|---|---|
| #AA | 42.44 | 42.47 | 0.1 | -6 | 2.5 | |
| #ABBV | 271.34 | 271.43 | 0.24 | -6 | 2.5 | |
| #ABT | 98.71 | 98.76 | 0.23 | -6 | 2.5 | |
| #ADM | 81.35 | 81.4 | 0.05 | -6 | 2.5 | |
| #AXP | 304.12 | 304.28 | 0.1 | -6 | 2.5 | |
| #BA | 188.35 | 188.42 | 0.12 | -6 | 2.5 | |
| #BABA | 107 | 107.02 | 0.07 | -6 | 2.5 | |
| #BAC | 53.56 | 53.57 | 0.01 | -6 | 2.5 | |
| #BB | 8.75 | 8.77 | 0.02 | -6 | 2.5 | |
| #BLK | 1068.61 | 1071.96 | 1.33 | -6 | 2.5 | |
| #C | 127.33 | 127.35 | 0.04 | -6 | 2.5 | |
| #CAT | 813.51 | 813.88 | 1.35 | -6 | 2.5 | |
| #CL | 87.2 | 87.26 | 0.06 | -6 | 2.5 | |
| #CLX | 82.21 | 82.23 | 0.29 | -6 | 2.5 | |
| #CNC | 64.84 | 65.04 | 0.1 | -6 | 2.5 | |
| #COTY | 2.78 | 2.79 | 0.01 | -6 | 2.5 | |
| #CRM | 224.45 | 224.67 | 0.27 | -6 | 2.5 | |
| #CVX | 205.18 | 205.26 | 0.06 | -6 | 2.5 | |
| #DELL | 577.06 | 579.72 | 0.73 | -6 | 2.5 | |
| #DIS | 104.78 | 104.82 | 0.05 | -6 | 2.5 | |
| #DVN | 47.88 | 47.89 | 0.03 | -6 | 2.5 | |
| #EDU | 57.06 | 57.46 | 0.73 | -6 | 2.5 | |
| #F | 12.11 | 12.12 | 0.01 | -6 | 2.5 | |
| #FIS | 33.83 | 33.85 | 0.05 | -6 | 2.5 | |
| #FTI | 68.38 | 68.4 | 0.19 | -6 | 2.5 | |
| #GD | 326.44 | 326.85 | 0.46 | -6 | 2.5 | |
| #GE | 303.72 | 303.79 | 0.16 | -6 | 2.5 | |
| #GFI | 35.02 | 35.04 | 0.03 | -6 | 2.5 | |
| #GPN | 81.06 | 81.27 | 0.13 | -6 | 2.5 | |
| #GS | 887.02 | 887.45 | 0.79 | -6 | 2.5 | |
| #HD | 285.48 | 285.86 | 0.29 | -6 | 2.5 | |
| #HPQ | 32.23 | 32.25 | 0.03 | -6 | 2.5 | |
| #IBM | 220.49 | 220.63 | 0.12 | -6 | 2.5 | |
| #JNJ | 258.39 | 258.51 | 0.18 | -6 | 2.5 | |
| #JPM | 329.55 | 329.7 | 0.24 | -6 | 2.5 | |
| #KMI | 31.81 | 31.82 | 0.01 | -6 | 2.5 | |
| #KO | 85.8 | 85.82 | 0.01 | -6 | 2.5 | |
| #KODK | 9.77 | 9.81 | 0.04 | -6 | 2.5 | |
| #LAC | 2.41 | 2.43 | 0.02 | -6 | 2.5 | |
| #LLY | 1188.35 | 1188.78 | 7.02 | -6 | 2.5 | |
| #LMT | 499.11 | 500.6 | 1.05 | -6 | 2.5 | |
| #LUMN | 5.62 | 5.63 | 0.01 | -6 | 2.5 | |
| #MA | 569.94 | 570.27 | 0.7 | -6 | 2.5 | |
| #MCD | 230.75 | 231.01 | 0.19 | -6 | 2.5 | |
| #MLM | 478.65 | 480.06 | 1.97 | -6 | 2.5 | |
| #MMM | 162.08 | 162.24 | 0.18 | -6 | 2.5 | |
| #MO | 69.41 | 69.43 | 0.02 | -6 | 2.5 | |
| #MS | 189.7 | 189.78 | 0.08 | -6 | 2.5 | |
| #NIKE | 34.35 | 34.36 | 0.02 | -6 | 2.5 | |
| #NIO | 3.52 | 3.53 | 0.01 | -6 | 2.5 | |
| #NSC | 312.19 | 313.84 | 0.92 | -6 | 2.5 | |
| #OXY | 58.2 | 58.21 | 0.03 | -6 | 2.5 | |
| #PFE | 27.99 | 28 | 0.02 | -6 | 2.5 | |
| #PG | 147.82 | 147.86 | 0.05 | -6 | 2.5 | |
| #PM | 192.7 | 192.74 | 0.24 | -6 | 2.5 | |
| #RNG | 76.17 | 76.57 | 0.32 | -6 | 2.5 | |
| #RTX | 180.27 | 180.34 | 0.13 | -6 | 2.5 | |
| #SLB | 47.98 | 47.99 | 0.03 | -6 | 2.5 | |
| #SNOW | 332.12 | 333.77 | 1 | -6 | 2.5 | |
| #STZ | 117.77 | 118.54 | 0.35 | -6 | 2.5 | |
| #T | 24.48 | 24.49 | 0.01 | -6 | 2.5 | |
| #TAP | 36.92 | 37.02 | 0.08 | -6 | 2.5 | |
| #TGT | 150.73 | 151.03 | 0.55 | -6 | 2.5 | |
| #TME | 8 | 8.01 | 0.01 | -6 | 2.5 | |
| #TOT | 84.18 | 84.25 | 0.23 | -6 | 2.5 | |
| #TSM | 471.99 | 472.61 | 0.14 | -6 | 2.5 | |
| #V | 372.05 | 372.3 | 0.4 | -6 | 2.5 | |
| #VFC | 14.36 | 14.37 | 0.01 | -6 | 2.5 | |
| #VMC | 244.12 | 244.27 | 0.37 | -6 | 2.5 | |
| #VZ | 45.78 | 45.79 | 0.01 | -6 | 2.5 | |
| #WM | 208.94 | 209.03 | 0.2 | -6 | 2.5 | |
| #XOM | 164.1 | 164.13 | 0.22 | -6 | 2.5 | |
| #XYZ | 76.09 | 76.16 | 0.07 | -6 | 2.5 | |
| #ZTO | 19.78 | 19.79 | 0.01 | -6 | 2.5 |
| Simbol | Tanggal Ex-Dividen | Pembayaran Dividen | Mata uang |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 19-08-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #BLK | 08-09-2026 | 5.73 | USD |
| #C | 03-08-2026 | 0.67 | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CL | 20-07-2026 | 0.53 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #CNC | 08-10-2026 | --- | USD |
| #COTY | --- | --- | USD |
| #CRM | 17-09-2026 | 0.44 | USD |
| #CVX | 19-08-2026 | 1.78 | USD |
| #DELL | 21-07-2026 | 0.63 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-09-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 15-09-2026 | 0.44 | USD |
| #FTI | 18-08-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 05-10-2026 | 0.47 | USD |
| #GFI | 15-09-2026 | 0.812 | USD |
| #GPN | 15-09-2026 | 0.25 | USD |
| #GS | 01-09-2026 | 5 | USD |
| #HD | 03-09-2026 | 2.33 | USD |
| #HPQ | 09-09-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-08-2026 | 1.34 | USD |
| #JPM | 06-10-2026 | 1.65 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-09-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LAC | 08-10-2026 | --- | USD |
| #LLY | 14-08-2026 | 1.73 | USD |
| #LMT | 01-09-2026 | 3.45 | USD |
| #LUMN | 08-10-2026 | --- | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 01-09-2026 | 1.86 | USD |
| #MLM | 01-09-2026 | 0.84 | USD |
| #MMM | 24-08-2026 | 0.78 | USD |
| #MO | 15-09-2026 | 1.11 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIKE | 01-09-2026 | 0.41 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-09-2026 | 0.28 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 02-10-2026 | 1.6 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 02-09-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 28-08-2026 | 0.48 | USD |
| #TGT | 12-08-2026 | 1.16 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 30-09-2026 | 0.9 | USD |
| #TSM | 16-09-2026 | 1.107 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VFC | 10-09-2026 | 0.09 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #WM | 15-09-2026 | 0.945 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |
| #ZTO | 08-04-2026 | 0.39 | USD |
| Simbol | Perusahaan | Jual | Beli | Spread1 | Swap beli2 | Swap Jual2 |
|---|---|---|---|---|---|---|
| #AA | 42.44 | 42.47 | 0.17 | -6 | 2.5 | |
| #ABBV | 271.34 | 271.43 | 0.61 | -6 | 2.5 | |
| #ABT | 98.71 | 98.76 | 0.24 | -6 | 2.5 | |
| #ADM | 81.35 | 81.4 | 0.2 | -6 | 2.5 | |
| #AXP | 304.12 | 304.28 | 0.61 | -6 | 2.5 | |
| #BA | 188.35 | 188.42 | 0.41 | -6 | 2.5 | |
| #BABA | 107 | 107.02 | 0.27 | -6 | 2.5 | |
| #BAC | 53.56 | 53.57 | 0.1 | -6 | 2.5 | |
| #BB | 8.75 | 8.77 | 0.04 | -6 | 2.5 | |
| #BLK | 1068.61 | 1071.96 | 3.57 | -6 | 2.5 | |
| #C | 127.33 | 127.35 | 0.26 | -6 | 2.5 | |
| #CAT | 813.51 | 813.88 | 2.1 | -6 | 2.5 | |
| #CL | 87.2 | 87.26 | 0.21 | -6 | 2.5 | |
| #CLX | 82.21 | 82.23 | 0.41 | -6 | 2.5 | |
| #CNC | 64.84 | 65.04 | 0.23 | -6 | 2.5 | |
| #COTY | 2.78 | 2.79 | 0.03 | -6 | 2.5 | |
| #CRM | 224.45 | 224.67 | 0.72 | -6 | 2.5 | |
| #CVX | 205.18 | 205.26 | 0.37 | -6 | 2.5 | |
| #DELL | 577.06 | 579.72 | 1.61 | -6 | 2.5 | |
| #DIS | 104.78 | 104.82 | 0.22 | -6 | 2.5 | |
| #DVN | 47.88 | 47.89 | 0.1 | -6 | 2.5 | |
| #EDU | 57.06 | 57.46 | 0.82 | -6 | 2.5 | |
| #F | 12.11 | 12.12 | 0.03 | -6 | 2.5 | |
| #FIS | 33.83 | 33.85 | 0.12 | -6 | 2.5 | |
| #FTI | 68.38 | 68.4 | 0.28 | -6 | 2.5 | |
| #GD | 326.44 | 326.85 | 0.83 | -6 | 2.5 | |
| #GE | 303.72 | 303.79 | 0.64 | -6 | 2.5 | |
| #GFI | 35.02 | 35.04 | 0.08 | -6 | 2.5 | |
| #GPN | 81.06 | 81.27 | 0.25 | -6 | 2.5 | |
| #GS | 887.02 | 887.45 | 2.57 | -6 | 2.5 | |
| #HD | 285.48 | 285.86 | 0.73 | -6 | 2.5 | |
| #HPQ | 32.23 | 32.25 | 0.09 | -6 | 2.5 | |
| #IBM | 220.49 | 220.63 | 0.48 | -6 | 2.5 | |
| #JNJ | 258.39 | 258.51 | 0.65 | -6 | 2.5 | |
| #JPM | 329.55 | 329.7 | 0.6 | -6 | 2.5 | |
| #KMI | 31.81 | 31.82 | 0.07 | -6 | 2.5 | |
| #KO | 85.8 | 85.82 | 0.15 | -6 | 2.5 | |
| #KODK | 9.77 | 9.81 | 0.05 | -6 | 2.5 | |
| #LAC | 2.41 | 2.43 | 0.03 | -6 | 2.5 | |
| #LLY | 1188.35 | 1188.78 | 4.28 | -6 | 2.5 | |
| #LMT | 499.11 | 500.6 | 1.97 | -6 | 2.5 | |
| #LUMN | 5.62 | 5.63 | 0.03 | -6 | 2.5 | |
| #MA | 569.94 | 570.27 | 1.63 | -6 | 2.5 | |
| #MCD | 230.75 | 231.01 | 0.62 | -6 | 2.5 | |
| #MLM | 478.65 | 480.06 | 1.54 | -6 | 2.5 | |
| #MMM | 162.08 | 162.24 | 0.43 | -6 | 2.5 | |
| #MO | 69.41 | 69.43 | 0.15 | -6 | 2.5 | |
| #MS | 189.7 | 189.78 | 0.42 | -6 | 2.5 | |
| #NIKE | 34.35 | 34.36 | 0.07 | -6 | 2.5 | |
| #NIO | 3.52 | 3.53 | 0.03 | -6 | 2.5 | |
| #NSC | 312.19 | 313.84 | 1.74 | -6 | 2.5 | |
| #OXY | 58.2 | 58.21 | 0.12 | -6 | 2.5 | |
| #PFE | 27.99 | 28 | 0.07 | -6 | 2.5 | |
| #PG | 147.82 | 147.86 | 0.28 | -6 | 2.5 | |
| #PM | 192.7 | 192.74 | 0.84 | -6 | 2.5 | |
| #RNG | 76.17 | 76.57 | 0.46 | -6 | 2.5 | |
| #RTX | 180.27 | 180.34 | 0.44 | -6 | 2.5 | |
| #SLB | 47.98 | 47.99 | 0.09 | -6 | 2.5 | |
| #SNOW | 332.12 | 333.77 | 1.52 | -6 | 2.5 | |
| #STZ | 117.77 | 118.54 | 0.68 | -6 | 2.5 | |
| #T | 24.48 | 24.49 | 0.05 | -6 | 2.5 | |
| #TAP | 36.92 | 37.02 | 0.14 | -6 | 2.5 | |
| #TGT | 150.73 | 151.03 | 0.43 | -6 | 2.5 | |
| #TME | 8 | 8.01 | 0.03 | -6 | 2.5 | |
| #TOT | 84.18 | 84.25 | 0.17 | -6 | 2.5 | |
| #TSM | 471.99 | 472.61 | 0.92 | -6 | 2.5 | |
| #V | 372.05 | 372.3 | 0.6 | -6 | 2.5 | |
| #VFC | 14.36 | 14.37 | 0.04 | -6 | 2.5 | |
| #VMC | 244.12 | 244.27 | 0.53 | -6 | 2.5 | |
| #VZ | 45.78 | 45.79 | 0.1 | -6 | 2.5 | |
| #WM | 208.94 | 209.03 | 0.52 | -6 | 2.5 | |
| #XOM | 164.1 | 164.13 | 0.4 | -6 | 2.5 | |
| #XYZ | 76.09 | 76.16 | 0.21 | -6 | 2.5 | |
| #ZTO | 19.78 | 19.79 | 0.05 | -6 | 2.5 |
| Simbol | Tanggal Ex-Dividen | Pembayaran Dividen | Mata uang |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 19-08-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #BLK | 08-09-2026 | 5.73 | USD |
| #C | 03-08-2026 | 0.67 | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CL | 20-07-2026 | 0.53 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #CNC | 08-10-2026 | --- | USD |
| #COTY | --- | --- | USD |
| #CRM | 17-09-2026 | 0.44 | USD |
| #CVX | 19-08-2026 | 1.78 | USD |
| #DELL | 21-07-2026 | 0.63 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-09-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 15-09-2026 | 0.44 | USD |
| #FTI | 18-08-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 05-10-2026 | 0.47 | USD |
| #GFI | 15-09-2026 | 0.812 | USD |
| #GPN | 15-09-2026 | 0.25 | USD |
| #GS | 01-09-2026 | 5 | USD |
| #HD | 03-09-2026 | 2.33 | USD |
| #HPQ | 09-09-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-08-2026 | 1.34 | USD |
| #JPM | 06-10-2026 | 1.65 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-09-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LAC | 08-10-2026 | --- | USD |
| #LLY | 14-08-2026 | 1.73 | USD |
| #LMT | 01-09-2026 | 3.45 | USD |
| #LUMN | 08-10-2026 | --- | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 01-09-2026 | 1.86 | USD |
| #MLM | 01-09-2026 | 0.84 | USD |
| #MMM | 24-08-2026 | 0.78 | USD |
| #MO | 15-09-2026 | 1.11 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIKE | 01-09-2026 | 0.41 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-09-2026 | 0.28 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 02-10-2026 | 1.6 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 02-09-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 28-08-2026 | 0.48 | USD |
| #TGT | 12-08-2026 | 1.16 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 30-09-2026 | 0.9 | USD |
| #TSM | 16-09-2026 | 1.107 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VFC | 10-09-2026 | 0.09 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #WM | 15-09-2026 | 0.945 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |
| #ZTO | 08-04-2026 | 0.39 | USD |
| Simbol | Perusahaan | Jual | Beli | Spread1 | Swap beli2 | Swap Jual2 |
|---|---|---|---|---|---|---|
| #AA | 42.44 | 42.47 | 0.19 | -6 | 2.5 | |
| #ABBV | 271.34 | 271.43 | 0.65 | -6 | 2.5 | |
| #ABT | 98.71 | 98.76 | 0.24 | -6 | 2.5 | |
| #ADM | 81.35 | 81.4 | 0.31 | -6 | 2.5 | |
| #AXP | 304.12 | 304.28 | 0.58 | -6 | 2.5 | |
| #BA | 188.35 | 188.42 | 0.48 | -6 | 2.5 | |
| #BABA | 107 | 107.02 | 0.24 | -6 | 2.5 | |
| #BAC | 53.56 | 53.57 | 0.1 | -6 | 2.5 | |
| #BB | 8.75 | 8.77 | 0.03 | -6 | 2.5 | |
| #BLK | 1068.61 | 1071.96 | 2.93 | -6 | 2.5 | |
| #C | 127.33 | 127.35 | 0.29 | -6 | 2.5 | |
| #CAT | 813.51 | 813.88 | 2.59 | -6 | 2.5 | |
| #CL | 87.2 | 87.26 | 0.21 | -6 | 2.5 | |
| #CLX | 82.21 | 82.23 | 0.37 | -6 | 2.5 | |
| #CNC | 64.84 | 65.04 | 0.22 | -6 | 2.5 | |
| #COTY | 2.78 | 2.79 | 0.03 | -6 | 2.5 | |
| #CRM | 224.45 | 224.67 | 0.62 | -6 | 2.5 | |
| #CVX | 205.18 | 205.26 | 0.39 | -6 | 2.5 | |
| #DELL | 577.06 | 579.72 | 1.79 | -6 | 2.5 | |
| #DIS | 104.78 | 104.82 | 0.22 | -6 | 2.5 | |
| #DVN | 47.88 | 47.89 | 0.1 | -6 | 2.5 | |
| #EDU | 57.06 | 57.46 | 0.82 | -6 | 2.5 | |
| #F | 12.11 | 12.12 | 0.03 | -6 | 2.5 | |
| #FIS | 33.83 | 33.85 | 0.1 | -6 | 2.5 | |
| #FTI | 68.38 | 68.4 | 0.4 | -6 | 2.5 | |
| #GD | 326.44 | 326.85 | 0.86 | -6 | 2.5 | |
| #GE | 303.72 | 303.79 | 0.76 | -6 | 2.5 | |
| #GFI | 35.02 | 35.04 | 0.08 | -6 | 2.5 | |
| #GPN | 81.06 | 81.27 | 0.26 | -6 | 2.5 | |
| #GS | 887.02 | 887.45 | 2.33 | -6 | 2.5 | |
| #HD | 285.48 | 285.86 | 0.62 | -6 | 2.5 | |
| #HPQ | 32.23 | 32.25 | 0.11 | -6 | 2.5 | |
| #IBM | 220.49 | 220.63 | 0.46 | -6 | 2.5 | |
| #JNJ | 258.39 | 258.51 | 0.62 | -6 | 2.5 | |
| #JPM | 329.55 | 329.7 | 0.72 | -6 | 2.5 | |
| #KMI | 31.81 | 31.82 | 0.07 | -6 | 2.5 | |
| #KO | 85.8 | 85.82 | 0.15 | -6 | 2.5 | |
| #KODK | 9.77 | 9.81 | 0.05 | -6 | 2.5 | |
| #LAC | 2.41 | 2.43 | 0.03 | -6 | 2.5 | |
| #LLY | 1188.35 | 1188.78 | 2.7 | -6 | 2.5 | |
| #LMT | 499.11 | 500.6 | 1.47 | -6 | 2.5 | |
| #LUMN | 5.62 | 5.63 | 0.03 | -6 | 2.5 | |
| #MA | 569.94 | 570.27 | 1.83 | -6 | 2.5 | |
| #MCD | 230.75 | 231.01 | 0.46 | -6 | 2.5 | |
| #MLM | 478.65 | 480.06 | 2.59 | -6 | 2.5 | |
| #MMM | 162.08 | 162.24 | 0.44 | -6 | 2.5 | |
| #MO | 69.41 | 69.43 | 0.18 | -6 | 2.5 | |
| #MS | 189.7 | 189.78 | 0.43 | -6 | 2.5 | |
| #NIKE | 34.35 | 34.36 | 0.07 | -6 | 2.5 | |
| #NIO | 3.52 | 3.53 | 0.03 | -6 | 2.5 | |
| #NSC | 312.19 | 313.84 | 1.02 | -6 | 2.5 | |
| #OXY | 58.2 | 58.21 | 0.12 | -6 | 2.5 | |
| #PFE | 27.99 | 28 | 0.06 | -6 | 2.5 | |
| #PG | 147.82 | 147.86 | 0.35 | -6 | 2.5 | |
| #PM | 192.7 | 192.74 | 0.83 | -6 | 2.5 | |
| #RNG | 76.17 | 76.57 | 0.45 | -6 | 2.5 | |
| #RTX | 180.27 | 180.34 | 0.68 | -6 | 2.5 | |
| #SLB | 47.98 | 47.99 | 0.1 | -6 | 2.5 | |
| #SNOW | 332.12 | 333.77 | 1.6 | -6 | 2.5 | |
| #STZ | 117.77 | 118.54 | 0.44 | -6 | 2.5 | |
| #T | 24.48 | 24.49 | 0.05 | -6 | 2.5 | |
| #TAP | 36.92 | 37.02 | 0.14 | -6 | 2.5 | |
| #TGT | 150.73 | 151.03 | 0.52 | -6 | 2.5 | |
| #TME | 8 | 8.01 | 0.03 | -6 | 2.5 | |
| #TOT | 84.18 | 84.25 | 0.34 | -6 | 2.5 | |
| #TSM | 471.99 | 472.61 | 0.8 | -6 | 2.5 | |
| #V | 372.05 | 372.3 | 0.62 | -6 | 2.5 | |
| #VFC | 14.36 | 14.37 | 0.04 | -6 | 2.5 | |
| #VMC | 244.12 | 244.27 | 0.9 | -6 | 2.5 | |
| #VZ | 45.78 | 45.79 | 0.09 | -6 | 2.5 | |
| #WM | 208.94 | 209.03 | 0.52 | -6 | 2.5 | |
| #XOM | 164.1 | 164.13 | 0.51 | -6 | 2.5 | |
| #XYZ | 76.09 | 76.16 | 0.2 | -6 | 2.5 | |
| #ZTO | 19.78 | 19.79 | 0.05 | -6 | 2.5 |
| Simbol | Tanggal Ex-Dividen | Pembayaran Dividen | Mata uang |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 19-08-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #BLK | 08-09-2026 | 5.73 | USD |
| #C | 03-08-2026 | 0.67 | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CL | 20-07-2026 | 0.53 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #CNC | 08-10-2026 | --- | USD |
| #COTY | --- | --- | USD |
| #CRM | 17-09-2026 | 0.44 | USD |
| #CVX | 19-08-2026 | 1.78 | USD |
| #DELL | 21-07-2026 | 0.63 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-09-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 15-09-2026 | 0.44 | USD |
| #FTI | 18-08-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 05-10-2026 | 0.47 | USD |
| #GFI | 15-09-2026 | 0.812 | USD |
| #GPN | 15-09-2026 | 0.25 | USD |
| #GS | 01-09-2026 | 5 | USD |
| #HD | 03-09-2026 | 2.33 | USD |
| #HPQ | 09-09-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-08-2026 | 1.34 | USD |
| #JPM | 06-10-2026 | 1.65 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-09-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LAC | 08-10-2026 | --- | USD |
| #LLY | 14-08-2026 | 1.73 | USD |
| #LMT | 01-09-2026 | 3.45 | USD |
| #LUMN | 08-10-2026 | --- | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 01-09-2026 | 1.86 | USD |
| #MLM | 01-09-2026 | 0.84 | USD |
| #MMM | 24-08-2026 | 0.78 | USD |
| #MO | 15-09-2026 | 1.11 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIKE | 01-09-2026 | 0.41 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-09-2026 | 0.28 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 02-10-2026 | 1.6 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 02-09-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 28-08-2026 | 0.48 | USD |
| #TGT | 12-08-2026 | 1.16 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 30-09-2026 | 0.9 | USD |
| #TSM | 16-09-2026 | 1.107 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VFC | 10-09-2026 | 0.09 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #WM | 15-09-2026 | 0.945 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |
| #ZTO | 08-04-2026 | 0.39 | USD |




